INVESTOR RELATIONS

IR Info

Stock Price

This is stock price information for Fine Besteel Co., Ltd.

◀ Touch and drag left and right ▶
실시간 시세2021-01-21 01:40:54 기준(장개시전)
주가정보
    • A133820FINEBESTEEL
    • 현재가2,820
    • 전일대비 ▼ 70(-11.1%)
    • 거래량 1,140,092
    • 거래대금 3,244,052,905
시가 2,920 상한가 3,755
고가 2,925 하한가 2,025
저가 2,800 액면가 500
PER -11.1 52주
(종가기준)		 최고 3,075
상장주식수 29,550,000 최저 1,000
매도잔량 호가 매수잔량
12,777 2,815
27,530 2,810
17,359 2,805
0 0
0 0
0 0
0 0
5,364 2,830
536 2,825
3,160 2,820
57,666 잔량합계 8,430
시간 체결가 전일대비 매도호가 매수호가 매수잔량
18:00:40 2,944
17:50:20 6,935
17:40:10 0 0 10,869
17:30:40 2,150
17:20:40 211
17:10:30 168
17:00:40 201
16:50:40 463
16:40:40 7
16:20:20 3
매도상위 매수상위
증권사 거래량 증권사 거래량
Kiwoom.com Securities Co., Ltd. 398,241 Kiwoom.com Securities Co., Ltd. 393,273
MIRAE ASSET DAEWOO CO., LTD. 139,583 MIRAE ASSET DAEWOO CO., LTD. 138,518
Shinhan Investment Corp. 98,955 Samsung Securities Co., Ltd. 127,463
KB Securities Co., Ltd. 78,521 NH Investment %26 Securities Co., Ltd. 78,897
Korea Investment %26 Securities Co., Ltd. 69,687 Korea Investment %26 Securities Co., Ltd. 64,070
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
21/01/20 2,820 70 2,920 2,925 2,800 1,140,092 3,244,052,905
21/01/19 2,890 40 2,900 2,970 2,825 2,270,098 6,569,697,965
21/01/18 2,930 140 2,800 2,935 2,800 4,619,968 13,314,735,230
21/01/15 2,790 55 2,735 2,820 2,685 697,654 1,929,591,360
21/01/14 2,735 45 2,825 2,825 2,695 624,855 1,716,708,055
21/01/13 2,780 75 2,695 2,780 2,660 459,217 1,253,847,325
21/01/12 2,705 10 2,660 2,760 2,660 394,628 1,069,250,800
21/01/11 2,715 55 2,740 2,740 2,645 764,295 2,047,425,190
21/01/08 2,770 20 2,790 2,805 2,680 865,065 2,363,661,805
21/01/07 2,790 5 2,815 2,845 2,770 949,332 2,656,475,520
top